Add to
Watchlist | Portfolio
ACTIONS
- Akash Infraproj closes above 50-Day Moving Average of 36.56 today.
AVERAGE VOLUME
5-Day | 119736.80 |
10-Day | |
30-Day | 52960.73 |
12-Apr-24
38.90 -0.7 (-1.77%)
15-Apr-24
36.10 -2.8 (-7.2%)
16-Apr-24
40.95 4.85 (13.43%)
18-Apr-24
40.70 -0.25 (-0.61%)
19-Apr-24
40.90 0.2 (0.49%)
DELIVERY AVERAGES
3-Day | 43.89% |
5-Day | 47.28% |
8-Day | 0.00% |
Add to
Watchlist | Portfolio
ACTIONS
- ARSS Infra closes above 50-Day Moving Average of 21.42 today.
AVERAGE VOLUME
5-Day | 14502.40 |
10-Day | 3789.50 |
30-Day | 20481.43 |
12-Apr-24
22.00 -0.1 (-0.45%)
15-Apr-24
20.95 -1.05 (-4.77%)
16-Apr-24
21.30 0.35 (1.67%)
18-Apr-24
21.95 0.65 (3.05%)
19-Apr-24
21.95 0 (0%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Ashoka Buildcon closes above 50-Day Moving Average of 171.18 today.
- Ashoka Buildcon closes below 50-Day Moving Average of 171.37 today.
AVERAGE VOLUME
5-Day | 1527708.40 |
10-Day | 87383.50 |
30-Day | 1839809.57 |
12-Apr-24
171.15 -1.75 (-1.01%)
15-Apr-24
169.15 -2 (-1.17%)
16-Apr-24
171.90 2.75 (1.63%)
18-Apr-24
170.55 -1.35 (-0.79%)
19-Apr-24
173.30 2.75 (1.61%)
DELIVERY AVERAGES
3-Day | 39.80% |
5-Day | 41.49% |
8-Day | 41.93% |
Add to
Watchlist | Portfolio
ACTIONS
- Atal closes below 150-Day Moving Average of 14.69 today.
AVERAGE VOLUME
5-Day | 1453099.80 |
10-Day | 116409.40 |
30-Day | 722137.60 |
12-Apr-24
14.45 -0.3 (-2.03%)
15-Apr-24
13.85 -0.6 (-4.15%)
16-Apr-24
13.90 0.05 (0.36%)
18-Apr-24
13.75 -0.15 (-1.08%)
19-Apr-24
13.30 -0.45 (-3.27%)
DELIVERY AVERAGES
3-Day | 51.28% |
5-Day | 52.82% |
8-Day | 51.78% |
Add to
Watchlist | Portfolio
ACTIONS
- Atal closes below 150-Day Moving Average of 14.69 today.
AVERAGE VOLUME
5-Day | 1453099.80 |
10-Day | 116409.40 |
30-Day | 722137.60 |
12-Apr-24
14.45 -0.3 (-2.03%)
15-Apr-24
13.85 -0.6 (-4.15%)
16-Apr-24
13.90 0.05 (0.36%)
18-Apr-24
13.75 -0.15 (-1.08%)
19-Apr-24
13.30 -0.45 (-3.27%)
DELIVERY AVERAGES
3-Day | 51.28% |
5-Day | 52.82% |
8-Day | 51.78% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in Atlanta on BSE
- Only Sellers in Atlanta on NSE
AVERAGE VOLUME
5-Day | 974691.60 |
10-Day | 143377.50 |
30-Day | 248492.47 |
12-Apr-24
32.30 2.85 (9.68%)
15-Apr-24
33.55 1.25 (3.87%)
16-Apr-24
35.20 1.65 (4.92%)
18-Apr-24
36.95 1.75 (4.97%)
19-Apr-24
35.10 -1.85 (-5.01%)
DELIVERY AVERAGES
3-Day | 52.36% |
5-Day | 54.36% |
8-Day | 57.73% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Sellers in CMM Infraprojec on NSE
- Only Buyers in CMM Infraprojec on NSE
AVERAGE VOLUME
5-Day | |
10-Day | |
30-Day |
30-Dec-22
7.20 -0.35 (-4.64%)
02-Jan-23
7.50 0.3 (4.17%)
03-Jan-23
7.15 -0.35 (-4.67%)
04-Jan-23
6.80 -0.35 (-4.9%)
05-Jan-23
6.50 -0.3 (-4.41%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- G R Infraprojec closes above 30-Day Moving Average of 1240.56 today.
AVERAGE VOLUME
5-Day | 64327.80 |
10-Day | |
30-Day | 285747.67 |
12-Apr-24
1353.60 -1.15 (-0.08%)
15-Apr-24
1328.85 -24.75 (-1.83%)
16-Apr-24
1327.80 -1.05 (-0.08%)
18-Apr-24
1324.80 -3 (-0.23%)
19-Apr-24
1321.40 -3.4 (-0.26%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- GPT Infra closes above 50-Day Moving Average of 174.81 today.
AVERAGE VOLUME
5-Day | 70182.80 |
10-Day | |
30-Day | 141292.73 |
12-Apr-24
172.20 0.4 (0.23%)
15-Apr-24
170.90 -1.3 (-0.75%)
16-Apr-24
172.75 1.85 (1.08%)
18-Apr-24
177.00 4.25 (2.46%)
19-Apr-24
172.30 -4.7 (-2.66%)
DELIVERY AVERAGES
3-Day | 62.86% |
5-Day | 54.07% |
8-Day | 52.92% |
Add to
Watchlist | Portfolio
ACTIONS
- Hind Constr closes above 50-Day Moving Average of 39.39 today.
AVERAGE VOLUME
5-Day | 9562006.00 |
10-Day | |
30-Day | 14662327.07 |
12-Apr-24
37.75 -0.85 (-2.2%)
15-Apr-24
36.00 -1.75 (-4.64%)
16-Apr-24
35.85 -0.15 (-0.42%)
18-Apr-24
35.30 -0.55 (-1.53%)
19-Apr-24
35.30 0 (0%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- ITD Cementation closes above 50-Day Moving Average of 329.90 today.
AVERAGE VOLUME
5-Day | 915790.40 |
10-Day | 72956.10 |
30-Day | 737173.50 |
12-Apr-24
335.55 -1.1 (-0.33%)
15-Apr-24
336.05 0.5 (0.15%)
16-Apr-24
357.15 21.1 (6.28%)
18-Apr-24
352.80 -4.35 (-1.22%)
19-Apr-24
362.20 9.4 (2.66%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- J Kumar Infra closes above 30-Day Moving Average of 621.68 today.
AVERAGE VOLUME
5-Day | 106955.20 |
10-Day | |
30-Day | 211733.77 |
12-Apr-24
621.55 -18.9 (-2.95%)
15-Apr-24
611.25 -10.3 (-1.66%)
16-Apr-24
612.20 0.95 (0.16%)
18-Apr-24
611.30 -0.9 (-0.15%)
19-Apr-24
621.95 10.65 (1.74%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- KNR Construct closes above 30-Day Moving Average of 259.34 today.
AVERAGE VOLUME
5-Day | 457975.20 |
10-Day | |
30-Day | 853170.80 |
12-Apr-24
263.05 -2.35 (-0.89%)
15-Apr-24
255.75 -7.3 (-2.78%)
16-Apr-24
261.30 5.55 (2.17%)
18-Apr-24
261.10 -0.2 (-0.08%)
19-Apr-24
255.70 -5.4 (-2.07%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in Madhucon Proj on NSE
AVERAGE VOLUME
5-Day | 70569.40 |
10-Day | |
30-Day | 74861.77 |
12-Apr-24
9.85 0.4 (4.23%)
15-Apr-24
9.45 -0.4 (-4.06%)
16-Apr-24
9.50 0.05 (0.53%)
18-Apr-24
9.80 0.3 (3.16%)
19-Apr-24
9.70 -0.1 (-1.02%)
DELIVERY AVERAGES
3-Day | 68.67% |
5-Day | 72.38% |
8-Day | 75.64% |
Add to
Watchlist | Portfolio
NEWS
- Man Industries rallies 3% on Shell Global nod for steel pipeline coatingApr 19, 10:57
View all
ACTIONS
- Man Industries closes above 50-Day Moving Average of 386.62 today.
- Only Buyers in Man Industries on NSE
AVERAGE VOLUME
5-Day | 112867.60 |
10-Day | |
30-Day | 115621.80 |
12-Apr-24
372.40 -6.45 (-1.7%)
15-Apr-24
358.40 -14 (-3.76%)
16-Apr-24
376.30 17.9 (4.99%)
18-Apr-24
384.25 7.95 (2.11%)
19-Apr-24
394.60 10.35 (2.69%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Man Infra closes above 50-Day Moving Average of 212.82 today.
AVERAGE VOLUME
5-Day | 419583.80 |
10-Day | |
30-Day | 737439.40 |
12-Apr-24
215.35 4.45 (2.11%)
15-Apr-24
209.70 -5.65 (-2.62%)
16-Apr-24
210.00 0.3 (0.14%)
18-Apr-24
209.65 -0.35 (-0.17%)
19-Apr-24
208.10 -1.55 (-0.74%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Only Sellers in Manav Infra Pro on NSE
AVERAGE VOLUME
5-Day | 5600.00 |
10-Day | |
30-Day | 9066.67 |
22-Feb-24
22.40 0 (0%)
21-Mar-24
22.40 0 (0%)
26-Mar-24
22.50 0.1 (0.45%)
18-Apr-24
21.40 -1.1 (-4.89%)
19-Apr-24
21.35 -0.05 (-0.23%)
DELIVERY AVERAGES
3-Day | 100.00% |
5-Day | 0.00% |
8-Day | 0.00% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in MBL Infra on NSE
AVERAGE VOLUME
5-Day | 104397.80 |
10-Day | |
30-Day | 123146.67 |
12-Apr-24
55.95 -1 (-1.76%)
15-Apr-24
53.80 -2.15 (-3.84%)
16-Apr-24
53.20 -0.6 (-1.12%)
18-Apr-24
53.95 0.75 (1.41%)
19-Apr-24
52.95 -1 (-1.85%)
DELIVERY AVERAGES
3-Day | 64.46% |
5-Day | 63.39% |
8-Day | 64.64% |
Add to
Watchlist | Portfolio
ACTIONS
- NCC Block Deal on NSE||Qty: 115,430||Deal Price: 255.55||Value (cr): 2.95||Time: 09:16am
AVERAGE VOLUME
5-Day | 4837375.60 |
10-Day | |
30-Day | 8465940.10 |
12-Apr-24
257.65 -7.8 (-2.94%)
15-Apr-24
253.15 -4.5 (-1.75%)
16-Apr-24
247.60 -5.55 (-2.19%)
18-Apr-24
244.00 -3.6 (-1.45%)
19-Apr-24
242.50 -1.5 (-0.61%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
NEWS
- Buy Patel Engineering; target of Rs 66: Anand RathiApr 16, 01:29
View all
ACTIONS
- Patel Eng closes above 150-Day Moving Average of 58.20 today.
AVERAGE VOLUME
5-Day | 5292103.40 |
10-Day | |
30-Day | 6307395.07 |
12-Apr-24
60.80 1.25 (2.1%)
15-Apr-24
58.00 -2.8 (-4.61%)
16-Apr-24
59.45 1.45 (2.5%)
18-Apr-24
58.90 -0.55 (-0.93%)
19-Apr-24
59.00 0.1 (0.17%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- PNC Infratech closes above 30-Day Moving Average of 431.01 today.
AVERAGE VOLUME
5-Day | 652157.00 |
10-Day | |
30-Day | 847046.13 |
12-Apr-24
444.25 -0.5 (-0.11%)
15-Apr-24
434.25 -10 (-2.25%)
16-Apr-24
445.15 10.9 (2.51%)
18-Apr-24
436.80 -8.35 (-1.88%)
19-Apr-24
433.10 -3.7 (-0.85%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Rail Vikas closes above 50-Day Moving Average of 255.99 today.
AVERAGE VOLUME
5-Day | 9784166.60 |
10-Day | |
30-Day | 14673361.07 |
12-Apr-24
260.20 0.05 (0.02%)
15-Apr-24
251.00 -9.2 (-3.54%)
16-Apr-24
257.90 6.9 (2.75%)
18-Apr-24
259.90 2 (0.78%)
19-Apr-24
258.45 -1.45 (-0.56%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Ramky Infra closes below 50-Day Moving Average of 615.47 today.
AVERAGE VOLUME
5-Day | 92228.40 |
10-Day | |
30-Day | 261997.83 |
12-Apr-24
595.20 -25.2 (-4.06%)
15-Apr-24
590.30 -4.9 (-0.82%)
16-Apr-24
586.45 -3.85 (-0.65%)
18-Apr-24
591.30 4.85 (0.83%)
19-Apr-24
600.95 9.65 (1.63%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
NEWS
- Rel Ind Infra Standalone March 2024 Net Sales at Rs 14.51 crore, down 17.69% Y-o-YApr 19, 10:44
- Rel Ind Infra Standalone March 2024 Net Sales at Rs 14.51 crore, down 17.69% Y-o-YApr 19, 10:43
View all
ACTIONS
- Rel Ind Infra closes below 30-Day Moving Average of 1341.05 today.
AVERAGE VOLUME
5-Day | 245748.80 |
10-Day | |
30-Day | 301425.30 |
12-Apr-24
1288.05 -7.7 (-0.59%)
15-Apr-24
1248.90 -39.15 (-3.04%)
16-Apr-24
1255.70 6.8 (0.54%)
18-Apr-24
1251.15 -4.55 (-0.36%)
19-Apr-24
1262.75 11.6 (0.93%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- Only Sellers in RKEC Projects on NSE
AVERAGE VOLUME
5-Day | 93754.20 |
10-Day | |
30-Day | 131971.17 |
12-Apr-24
103.20 -1.8 (-1.71%)
15-Apr-24
98.10 -5.1 (-4.94%)
16-Apr-24
94.05 -4.05 (-4.13%)
18-Apr-24
93.65 -0.4 (-0.43%)
19-Apr-24
90.95 -2.7 (-2.88%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- RPP Infra Proj closes above 30-Day Moving Average of 110.92 today.
AVERAGE VOLUME
5-Day | 63860.80 |
10-Day | |
30-Day | 80736.37 |
12-Apr-24
111.55 -3.5 (-3.04%)
15-Apr-24
106.85 -4.7 (-4.21%)
16-Apr-24
109.55 2.7 (2.53%)
18-Apr-24
114.95 5.4 (4.93%)
19-Apr-24
118.65 3.7 (3.22%)
DELIVERY AVERAGES
3-Day | 55.24% |
5-Day | 49.42% |
8-Day | 50.32% |
Add to
Watchlist | Portfolio
ACTIONS
- Sadbhav Engg closes above 30-Day Moving Average of 29.95 today.
- Only Buyers in Sadbhav Engg on NSE
AVERAGE VOLUME
5-Day | 4008571.60 |
10-Day | |
30-Day | 3871575.03 |
12-Apr-24
34.25 -0.6 (-1.72%)
15-Apr-24
32.00 -2.25 (-6.57%)
16-Apr-24
32.30 0.3 (0.94%)
18-Apr-24
29.55 -2.75 (-8.51%)
19-Apr-24
31.00 1.45 (4.91%)
DELIVERY AVERAGES
3-Day | 42.09% |
5-Day | 42.53% |
8-Day | 36.64% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Sellers in Sadbhav Infra on NSE
- Only Sellers in Sadbhav Infra on NSE
AVERAGE VOLUME
5-Day | 222660.40 |
10-Day | |
30-Day | 182488.33 |
12-Apr-24
7.55 0.1 (1.34%)
15-Apr-24
7.20 -0.35 (-4.64%)
16-Apr-24
7.05 -0.15 (-2.08%)
18-Apr-24
6.70 -0.35 (-4.96%)
19-Apr-24
6.40 -0.3 (-4.48%)
DELIVERY AVERAGES
3-Day | 81.67% |
5-Day | 79.28% |
8-Day | 67.82% |
Add to
Watchlist | Portfolio
ACTIONS
- Sanghvi Movers closes above 30-Day Moving Average of 1099.84 today.
AVERAGE VOLUME
5-Day | 215201.00 |
10-Day | |
30-Day | 257573.90 |
12-Apr-24
1273.05 -34.65 (-2.65%)
15-Apr-24
1238.80 -34.25 (-2.69%)
16-Apr-24
1323.55 84.75 (6.84%)
18-Apr-24
1311.10 -12.45 (-0.94%)
19-Apr-24
1326.00 14.9 (1.14%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- SEPC closes above 50-Day Moving Average of 21.22 today.
AVERAGE VOLUME
5-Day | 7880352.20 |
10-Day | |
30-Day | 9743374.00 |
12-Apr-24
19.90 -0.8 (-3.86%)
15-Apr-24
20.55 0.65 (3.27%)
16-Apr-24
20.25 -0.3 (-1.46%)
18-Apr-24
19.65 -0.6 (-2.96%)
19-Apr-24
19.75 0.1 (0.51%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |
Add to
Watchlist | Portfolio
ACTIONS
- SPML Infra closes above 50-Day Moving Average of 117.41 today.
- SPML Infra closes above 30-Day Moving Average of 121.28 today.
AVERAGE VOLUME
5-Day | 73507.80 |
10-Day | |
30-Day | 127407.80 |
12-Apr-24
123.60 -3.55 (-2.79%)
15-Apr-24
117.65 -5.95 (-4.81%)
16-Apr-24
123.00 5.35 (4.55%)
18-Apr-24
117.40 -5.6 (-4.55%)
19-Apr-24
120.40 3 (2.56%)
DELIVERY AVERAGES
3-Day | 65.95% |
5-Day | 63.84% |
8-Day | 67.09% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in Tantia Const on NSE
AVERAGE VOLUME
5-Day | 21344.00 |
10-Day | 18616.20 |
30-Day | 23489.07 |
12-Apr-24
33.75 -0.5 (-1.46%)
15-Apr-24
32.50 -1.25 (-3.7%)
16-Apr-24
31.90 -0.6 (-1.85%)
18-Apr-24
32.70 0.8 (2.51%)
19-Apr-24
32.55 -0.15 (-0.46%)
DELIVERY AVERAGES
3-Day | 67.39% |
5-Day | 0.00% |
8-Day | 0.00% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in Tantia Const on NSE
AVERAGE VOLUME
5-Day | 21344.00 |
10-Day | 18616.20 |
30-Day | 23489.07 |
12-Apr-24
33.75 -0.5 (-1.46%)
15-Apr-24
32.50 -1.25 (-3.7%)
16-Apr-24
31.90 -0.6 (-1.85%)
18-Apr-24
32.70 0.8 (2.51%)
19-Apr-24
32.55 -0.15 (-0.46%)
DELIVERY AVERAGES
3-Day | 67.39% |
5-Day | 0.00% |
8-Day | 0.00% |
Add to
Watchlist | Portfolio
ACTIONS
- Only Buyers in Univastu India on NSE
- Only Buyers in Univastu India on NSE
AVERAGE VOLUME
5-Day | 126854.80 |
10-Day | |
30-Day | 56535.80 |
12-Apr-24
143.70 2.35 (1.66%)
15-Apr-24
138.90 -4.8 (-3.34%)
16-Apr-24
152.75 13.85 (9.97%)
18-Apr-24
155.75 3 (1.96%)
19-Apr-24
168.30 12.55 (8.06%)
DELIVERY AVERAGES
3-Day | % |
5-Day | % |
8-Day | % |